Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
90,240 |
89,200 |
90,650 |
88,740 |
3.154.915 |
| 26/09/2024 |
89,150 |
92,720 |
93,570 |
88,825 |
5.757.295 |
| 25/09/2024 |
94,690 |
95,310 |
95,660 |
94,205 |
2.641.035 |
| 24/09/2024 |
95,230 |
95,880 |
96,050 |
94,880 |
1.883.244 |
| 23/09/2024 |
95,270 |
94,180 |
95,380 |
94,135 |
2.299.212 |
| 20/09/2024 |
93,970 |
93,240 |
94,520 |
93,050 |
6.023.151 |
| 19/09/2024 |
93,770 |
95,180 |
95,280 |
93,280 |
2.124.179 |
| 18/09/2024 |
93,900 |
94,700 |
95,260 |
93,850 |
1.825.001 |
| 17/09/2024 |
94,660 |
93,700 |
94,950 |
93,370 |
2.464.357 |
| 16/09/2024 |
93,680 |
92,860 |
93,880 |
92,360 |
2.286.099 |
| 13/09/2024 |
91,370 |
90,750 |
91,390 |
90,260 |
1.851.522 |
| 12/09/2024 |
90,500 |
90,510 |
90,740 |
90,060 |
2.333.236 |
| 11/09/2024 |
90,240 |
91,440 |
91,545 |
89,000 |
3.434.567 |
| 10/09/2024 |
91,720 |
92,070 |
92,890 |
90,390 |
3.441.376 |
| 09/09/2024 |
92,040 |
91,560 |
92,765 |
90,900 |
2.825.575 |
| 06/09/2024 |
91,060 |
91,890 |
92,420 |
90,530 |
3.207.328 |
| 05/09/2024 |
91,810 |
91,920 |
92,400 |
91,230 |
2.733.421 |
| 04/09/2024 |
91,320 |
92,740 |
93,000 |
90,820 |
3.158.950 |
| 03/09/2024 |
92,240 |
91,810 |
92,835 |
91,000 |
3.684.753 |
| 30/08/2024 |
92,360 |
89,930 |
92,610 |
89,780 |
4.921.722 |
| 29/08/2024 |
90,150 |
88,410 |
90,660 |
88,200 |
4.178.564 |